Stocks Options

LAST PRICE
6.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.2000/ 8
Ask / Lots
6.3900/ 2
Open / Previous Close
--- / 6.2900
Day Range
---
52 Week Range
Low 3.5600
High 8.6800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$5.00	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
FVIIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$5.50	FVINear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
FVIIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$5.75	FVINear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
FVIIn the Money	---In the Money	$1.50In the Money	$0.49In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$6.00	FVINear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.01Near the Money	17Near the Money	82Near the Money
FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.25Underlying issue's last price	FVIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price
FVINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.06Near the Money	15Near the Money	75Near the Money	Filter Table By Strike Price of$6.50	FVIIn the Money	---In the Money	---In the Money	$0.27In the Money	$0.00In the Money	---In the Money	25In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$6.75	FVIIn the Money	---In the Money	---In the Money	$0.60In the Money	$-0.05In the Money	15In the Money	35In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	246Near the Money	Filter Table By Strike Price of$7.00	FVIIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	30In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$7.25	FVIIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	384Near the Money	Filter Table By Strike Price of$7.50	FVIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$7.75	FVIIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$8.00	FVIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$8.25	FVIIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$8.50	FVIIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$8.75	FVIIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$9.00	FVIIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
FVINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	FVIIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
FVIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	FVIIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money

Fortuna Mining Corp
TSX:FVICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)