Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVIIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FVIIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FVIIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVINear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FVIIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FVINear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
FVIIn the Money | $0.39In the Money | $0.45In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 75In the Money | FVINear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
FVIUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | FVIUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price |
FVINear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FVIIn the Money | $0.23In the Money | $0.28In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FVINear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FVIIn the Money | $0.42In the Money | $0.48In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
FVINear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | FVIIn the Money | $0.60In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
FVINear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | FVIIn the Money | $0.85In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | FVIIn the Money | $1.10In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | FVIIn the Money | $1.30In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | FVIIn the Money | $1.55In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | FVIIn the Money | $1.80In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FVIIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | FVIIn the Money | $2.30In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | FVIIn the Money | $2.55In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FVINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FVIIn the Money | $2.80In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FVIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FVIIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |