Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIIn the Money | $6.40In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIIn the Money | $5.40In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GEIIn the Money | $4.40In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GEIIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEIIn the Money | $2.40In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
GEIIn the Money | $1.90In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GEIIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
GEIIn the Money | $0.85In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | GEINear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
GEIUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.32Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GEIUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
GEINear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 114Near the Money | GEIIn the Money | $0.01In the Money | $0.08In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GEINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 503Near the Money | GEIIn the Money | $0.46In the Money | $0.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GEINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | GEIIn the Money | $0.95In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | GEIIn the Money | $1.45In the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GEIIn the Money | $1.95In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GEIIn the Money | $2.45In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $3.45In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $7.45In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |