Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIIn the Money | $6.15In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIIn the Money | $5.15In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GEIIn the Money | $4.20In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GEIIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEIIn the Money | $2.35In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEINear the Money | $0.22Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
GEIIn the Money | $1.90In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.30Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GEIIn the Money | $1.55In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GEINear the Money | $0.41Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
GEIIn the Money | $1.15In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GEIUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GEIUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
GEINear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GEIIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.43Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | GEIIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.29Near the Money | $0.39Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GEIIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.17Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | GEIIn the Money | $2.00In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.11Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GEIIn the Money | $2.45In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GEIIn the Money | $2.95In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $7.90In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |