Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIIn the Money | $3.90In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIIn the Money | $2.90In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GEIIn the Money | $2.40In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GEIIn the Money | $1.95In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.09Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
GEIIn the Money | $1.50In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.13Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GEIIn the Money | $1.10In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | GEINear the Money | $0.21Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GEIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GEIUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GEINear the Money | $0.47Near the Money | $0.55Near the Money | $0.50Near the Money | $0.12Near the Money | 21Near the Money | 280Near the Money | GEIIn the Money | $0.55In the Money | $0.65In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.25Near the Money | $0.31Near the Money | $0.28Near the Money | $0.07Near the Money | 100Near the Money | 144Near the Money | GEIIn the Money | $0.80In the Money | $0.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.12Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | GEIIn the Money | $1.20In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | GEIIn the Money | $1.60In the Money | $1.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GEIIn the Money | $2.10In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $3.10In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |