Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIIn the Money | $6.75In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIIn the Money | $5.75In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIIn the Money | $4.75In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GEIIn the Money | $3.80In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GEIIn the Money | $2.95In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.22Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
GEIIn the Money | $2.10In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 302In the Money | GEINear the Money | $0.37Near the Money | $0.49Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GEIIn the Money | $1.70In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.50Near the Money | $0.65Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GEIIn the Money | $1.40In the Money | $1.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 813In the Money | GEINear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
GEIUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GEIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GEINear the Money | $0.80Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | GEIIn the Money | $1.10In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEINear the Money | $0.60Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | GEIIn the Money | $1.35In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.42Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | GEIIn the Money | $1.70In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GEINear the Money | $0.27Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GEIIn the Money | $2.05In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.18Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GEIIn the Money | $2.45In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GEIIn the Money | $3.30In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $7.25In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |