Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIIn the Money | $7.70In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIIn the Money | $6.70In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIIn the Money | $5.70In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GEIIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GEIIn the Money | $3.70In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GEIIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIIn the Money | $2.75In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 292In the Money | GEINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GEIIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
GEIIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 556In the Money | GEINear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
GEIIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GEINear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
GEIIn the Money | $0.85In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | GEINear the Money | $0.10Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
GEIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GEIUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GEINear the Money | $0.23Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | GEIIn the Money | $0.44In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GEINear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | GEIIn the Money | $0.75In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | GEIIn the Money | $1.15In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | GEIIn the Money | $2.15In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $4.15In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $6.15In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |