• LAST PRICE
    52.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3466%)
  • Bid / Lots
    51.9600/ 1
  • Ask / Lots
    52.3400/ 1
  • Open / Previous Close
    51.9100 / 51.9400
  • Day Range
    Low 51.5200
    High 52.3200
  • 52 Week Range
    Low 36.5600
    High 55.0600
  • Volume
    329,263
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFLIn the Money
$20.65In the Money
$22.80In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$19.15In the Money
$20.80In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$17.15In the Money
$18.80In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$16.15In the Money
$17.80In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$15.15In the Money
$16.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$13.15In the Money
$14.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$12.15In the Money
$13.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$11.20In the Money
$12.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,827Out of the Money
GFLIn the Money
$10.20In the Money
$11.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFLIn the Money
$9.60In the Money
$10.65In the Money
$10.30In the Money
$0.00In the Money
---In the Money
4In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GFLIn the Money
$8.60In the Money
$9.65In the Money
$9.30In the Money
$0.00In the Money
---In the Money
6In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GFLIn the Money
$7.60In the Money
$8.65In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GFLIn the Money
$6.60In the Money
$7.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
10In the Money
GFLOut of the Money
---Out of the Money
$0.49Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GFLIn the Money
$5.60In the Money
$6.65In the Money
$6.35In the Money
$0.00In the Money
---In the Money
5In the Money
GFLOut of the Money
---Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFLIn the Money
$4.85In the Money
$5.45In the Money
$5.45In the Money
$0.00In the Money
---In the Money
18In the Money
GFLOut of the Money
---Out of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GFLIn the Money
$3.85In the Money
$4.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
5In the Money
GFLOut of the Money
---Out of the Money
$0.27Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
GFLIn the Money
$2.95In the Money
$3.55In the Money
$3.60In the Money
$0.00In the Money
---In the Money
17In the Money
GFLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GFLIn the Money
$2.10In the Money
$2.50In the Money
$2.85In the Money
$0.00In the Money
---In the Money
90In the Money
GFLNear the Money
$0.06Near the Money
$0.50Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GFLUnderlying issue's last price
$0.75Underlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
GFLUnderlying issue's last price
$0.60Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$-0.35Underlying issue's last price
10Underlying issue's last price
10Underlying issue's last price
GFLNear the Money
$0.16Near the Money
$0.60Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
GFLIn the Money
$1.95In the Money
$2.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
GFLNear the Money
$0.31Near the Money
$0.50Near the Money
$0.34Near the Money
$-0.26Near the Money
2Near the Money
178Near the Money
GFLIn the Money
$2.70In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
GFLOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GFLIn the Money
$3.60In the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.42Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$5.35In the Money
$6.45In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$7.35In the Money
$8.45In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
GFLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFLIn the Money
$16.95In the Money
$18.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money