Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFLIn the Money | $21.75In the Money | $22.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $19.75In the Money | $20.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $17.75In the Money | $18.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $16.75In the Money | $17.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $15.75In the Money | $16.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $13.75In the Money | $14.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $12.75In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $11.75In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | |
GFLIn the Money | $10.75In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFLIn the Money | $9.75In the Money | $10.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GFLIn the Money | $8.75In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GFLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GFLIn the Money | $7.75In the Money | $8.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GFLIn the Money | $6.75In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFLIn the Money | $5.80In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | GFLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFLIn the Money | $4.85In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GFLIn the Money | $3.90In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GFLOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
GFLIn the Money | $3.00In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | GFLNear the Money | $0.06Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GFLUnderlying issue's last price | $2.15Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GFLUnderlying issue's last price | $0.24Underlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
GFLNear the Money | $1.00Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GFLIn the Money | $0.90In the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFLNear the Money | $0.30Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GFLIn the Money | $2.15In the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 100Out of the Money | 78Out of the Money | GFLIn the Money | $3.00In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFLOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GFLIn the Money | $3.95In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $5.75In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $7.75In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $17.75In the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |