Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFLIn the Money | $22.40In the Money | $22.65In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $20.40In the Money | $20.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $18.40In the Money | $18.65In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $17.40In the Money | $17.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $16.40In the Money | $16.65In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $14.40In the Money | $14.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $13.40In the Money | $13.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $12.40In the Money | $12.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | |
GFLIn the Money | $11.40In the Money | $11.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFLIn the Money | $10.40In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GFLIn the Money | $9.40In the Money | $9.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GFLIn the Money | $8.40In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GFLIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GFLIn the Money | $6.40In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GFLOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFLIn the Money | $5.40In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | GFLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GFLIn the Money | $4.40In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GFLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
GFLIn the Money | $3.45In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | GFLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFLIn the Money | $2.45In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 89In the Money | GFLNear the Money | ---Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GFLUnderlying issue's last price | $0.31Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GFLUnderlying issue's last price | ---Underlying issue's last price | $0.26Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
GFLNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GFLIn the Money | $1.25In the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLNear the Money | ---Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | GFLIn the Money | $2.25In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GFLIn the Money | $3.35In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $5.35In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $7.35In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $17.35In the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |