Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFLIn the Money | $14.40In the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFLIn the Money | $13.40In the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $12.40In the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GFLIn the Money | $11.40In the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $10.40In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GFLIn the Money | $9.45In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GFLIn the Money | $8.45In the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $7.50In the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
GFLIn the Money | $6.55In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GFLIn the Money | $5.65In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | GFLOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GFLIn the Money | $4.65In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | GFLOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GFLIn the Money | $3.85In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | GFLOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GFLIn the Money | $3.05In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | GFLNear the Money | $0.50Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GFLUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GFLUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GFLNear the Money | $0.90Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | GFLIn the Money | $2.10In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GFLOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | GFLIn the Money | $3.55In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $5.15In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GFLIn the Money | $7.30In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |