Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFLIn the Money | $18.15In the Money | $18.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFLIn the Money | $17.15In the Money | $17.35In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GFLIn the Money | $15.15In the Money | $15.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GFLIn the Money | $13.15In the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GFLIn the Money | $12.15In the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $11.15In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $10.15In the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $9.15In the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFLIn the Money | $8.15In the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GFLIn the Money | $7.15In the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GFLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $6.15In the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFLIn the Money | $5.15In the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | GFLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GFLIn the Money | $4.15In the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GFLIn the Money | $3.15In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | GFLOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLUnderlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GFLUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
no call option is available at this price | GFLIn the Money | $0.55In the Money | $0.95In the Money | $0.22In the Money | $-0.48In the Money | 2In the Money | 87In the Money | |||||||
GFLNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GFLIn the Money | $1.55In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GFLOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GFLIn the Money | $4.65In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFLOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GFLIn the Money | $6.65In the Money | $6.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GFLOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $8.65In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GFLIn the Money | $10.65In the Money | $10.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $12.65In the Money | $12.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $14.65In the Money | $14.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $16.65In the Money | $16.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |