Stocks Options

LAST PRICE
52.4900
TODAY'S CHANGE (%)
Trending Up0.2700 (0.5170%)

Bid / Lots
51.4800/ 15
Ask / Lots
53.0000/ 13
Open / Previous Close
52.1800 / 52.2200
Day Range
Low 51.9900
High 52.7200
52 Week Range
Low 36.5600
High 55.0600
Volume
981,401
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFLIn the Money	$10.35In the Money	$11.05In the Money	$10.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	GFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GFLIn the Money	$8.10In the Money	$8.85In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	GFLOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1,827Out of the Money	---Out of the Money
GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GFLOut of the Money	$0.26Out of the Money	$0.49Out of the Money	$0.39Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GFLIn the Money	$1.65In the Money	$1.90In the Money	$1.65In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$42.00	GFLOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GFLIn the Money	$0.80In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	GFLOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GFLIn the Money	$4.80In the Money	$5.20In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	GFLOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GFLIn the Money	$0.33In the Money	$0.65In the Money	$0.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	GFLOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GFLIn the Money	$0.95In the Money	$1.15In the Money	$1.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$46.00	GFLOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GFLIn the Money	$1.45In the Money	$1.90In the Money	$0.65In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$47.00	GFLOut of the Money	$2.40Out of the Money	$2.85Out of the Money	$2.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GFLIn the Money	$4.20In the Money	$5.00In the Money	$5.15In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	GFLOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	750Out of the Money	---Out of the Money
GFLIn the Money	$3.90In the Money	$4.60In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	GFLOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GFLUnderlying issue's last price	$2.15Underlying issue's last price	$2.45Underlying issue's last price	$2.15Underlying issue's last price	$-1.15Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	GFLUnderlying issue's last price	$1.10Underlying issue's last price	$1.40Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
GFLNear the Money	$0.22Near the Money	$0.65Near the Money	$0.49Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GFLNear the Money	$0.01Near the Money	$0.49Near the Money	$0.23Near the Money	$-0.11Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	GFLIn the Money	$3.15In the Money	$3.75In the Money	$2.20In the Money	$0.00In the Money	10In the Money	---In the Money
GFLOut of the Money	$0.28Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GFLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GFLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GFLIn the Money	$18.25In the Money	$18.90In the Money	$19.15In the Money	$0.00In the Money	3In the Money	---In the Money

GFL Environmental Inc
TSX:GFLCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)