Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFLIn the Money | $26.90In the Money | $27.55In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GFLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GFLIn the Money | $25.90In the Money | $26.55In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GFLIn the Money | $23.90In the Money | $24.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $21.90In the Money | $22.55In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $19.90In the Money | $20.55In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GFLIn the Money | $17.90In the Money | $18.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $16.90In the Money | $17.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $15.90In the Money | $16.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $13.95In the Money | $14.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GFLOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GFLIn the Money | $12.95In the Money | $13.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GFLIn the Money | $11.95In the Money | $12.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GFLOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GFLIn the Money | $10.00In the Money | $10.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GFLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $8.15In the Money | $8.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GFLOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GFLIn the Money | $6.85In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | GFLOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GFLIn the Money | $6.05In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | GFLOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GFLIn the Money | $4.50In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | GFLOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GFLIn the Money | $2.95In the Money | $3.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 177In the Money | GFLNear the Money | $0.75Near the Money | $1.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GFLUnderlying issue's last price | $1.90Underlying issue's last price | $2.35Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | GFLUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GFLNear the Money | $0.90Near the Money | $1.30Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GFLIn the Money | $2.65In the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GFLIn the Money | $4.05In the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $5.60In the Money | $6.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GFLIn the Money | $7.45In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GFLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GFLIn the Money | $9.45In the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |