Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIBIn the Money | $31.40In the Money | $32.55In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIBIn the Money | $21.80In the Money | $22.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIBIn the Money | $16.85In the Money | $17.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIBIn the Money | $11.80In the Money | $12.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GIBIn the Money | $6.75In the Money | $7.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | GIBOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GIBUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $1.90Underlying issue's last price | $0.70Underlying issue's last price | 4Underlying issue's last price | 1,048Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | GIBUnderlying issue's last price | $0.16Underlying issue's last price | $0.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
GIBOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GIBIn the Money | $2.80In the Money | $3.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GIBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GIBIn the Money | $7.80In the Money | $8.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GIBIn the Money | $12.80In the Money | $13.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GIBIn the Money | $17.80In the Money | $18.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GIBIn the Money | $22.80In the Money | $23.25In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GIBIn the Money | $27.80In the Money | $28.25In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GIBIn the Money | $32.80In the Money | $33.25In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GIBIn the Money | $37.35In the Money | $38.45In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |