Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIBIn the Money | $30.70In the Money | $32.05In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIBIn the Money | $21.05In the Money | $22.10In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIBIn the Money | $15.90In the Money | $17.15In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIBIn the Money | $11.20In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GIBIn the Money | $7.15In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | GIBOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
GIBUnderlying issue's last price | $3.95Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | GIBUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
GIBOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GIBIn the Money | $5.00In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GIBOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GIBIn the Money | $8.85In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GIBOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GIBIn the Money | $13.25In the Money | $14.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GIBOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GIBIn the Money | $18.45In the Money | $19.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GIBIn the Money | $23.10In the Money | $24.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GIBIn the Money | $28.10In the Money | $29.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GIBIn the Money | $33.10In the Money | $34.60In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GIBIn the Money | $38.10In the Money | $39.60In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |