Stocks Options

LAST PRICE
134.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
133.0000/ 2
Ask / Lots
136.5500/ 1
Open / Previous Close
0.0000 / 134.0900
Day Range
---
52 Week Range
Low 127.7300
High 160.4000
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.201

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GIBIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GIBOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GIBIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	GIBOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GIBIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GIBOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GIBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	GIBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price
GIBNear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$135.00	GIBIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$140.00	GIBIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money
GIBOut of the Money	---Out of the Money	$4.85Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$145.00	GIBIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$150.00	GIBIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$155.00	GIBIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$160.00	GIBIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$165.00	GIBIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	GIBIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GIBIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
GIBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$180.00	GIBIn the Money	---In the Money	---In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money

CGI Inc
TSX:GIB.ACanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)