Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIBIn the Money | $48.30In the Money | $50.05In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GIBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 16Out of the Money | 20Out of the Money | |
GIBIn the Money | $43.55In the Money | $45.10In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GIBIn the Money | $33.75In the Money | $35.45In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GIBOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GIBIn the Money | $24.45In the Money | $25.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GIBIn the Money | $15.30In the Money | $16.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GIBOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GIBIn the Money | $11.35In the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GIBUnderlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $9.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | GIBUnderlying issue's last price | $3.90Underlying issue's last price | $4.35Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
GIBNear the Money | $5.25Near the Money | $5.75Near the Money | $6.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GIBIn the Money | $5.95In the Money | $6.50In the Money | $5.60In the Money | $-0.15In the Money | 2In the Money | 5In the Money | |
GIBOut of the Money | $3.15Out of the Money | $3.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GIBIn the Money | $9.05In the Money | $9.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
GIBOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.60Out of the Money | 20Out of the Money | 2Out of the Money | GIBIn the Money | $12.80In the Money | $13.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
GIBOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GIBIn the Money | $17.20In the Money | $17.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GIBOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GIBIn the Money | $22.15In the Money | $22.75In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GIBIn the Money | $27.15In the Money | $27.75In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GIBIn the Money | $32.15In the Money | $32.75In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GIBIn the Money | $37.15In the Money | $37.75In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GIBIn the Money | $42.15In the Money | $42.75In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GIBIn the Money | $46.25In the Money | $47.85In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GIBIn the Money | $66.25In the Money | $68.05In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |