Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIBIn the Money | $38.15In the Money | $38.75In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 160In the Money | GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GIBIn the Money | $28.15In the Money | $28.80In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GIBIn the Money | $18.25In the Money | $18.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GIBIn the Money | $13.35In the Money | $13.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
GIBIn the Money | $8.40In the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | GIBOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
GIBUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GIBUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
GIBNear the Money | $1.00Near the Money | $1.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GIBIn the Money | $2.50In the Money | $2.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GIBOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | GIBIn the Money | $6.45In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GIBIn the Money | $11.40In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GIBIn the Money | $16.35In the Money | $16.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GIBIn the Money | $21.40In the Money | $21.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GIBIn the Money | $26.40In the Money | $26.85In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GIBIn the Money | $31.35In the Money | $31.85In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GIBIn the Money | $36.35In the Money | $37.10In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GIBIn the Money | $41.35In the Money | $42.10In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |