Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIBIn the Money | $32.15In the Money | $33.15In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 160In the Money | GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GIBIn the Money | $22.20In the Money | $23.65In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GIBIn the Money | $12.60In the Money | $13.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | GIBOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GIBIn the Money | $8.00In the Money | $8.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
GIBUnderlying issue's last price | $4.05Underlying issue's last price | $4.35Underlying issue's last price | $4.25Underlying issue's last price | $-1.60Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | GIBUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
GIBNear the Money | $1.40Near the Money | $1.65Near the Money | $1.65Near the Money | $-0.85Near the Money | 25Near the Money | 4Near the Money | GIBIn the Money | $3.80In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | 40In the Money | |
GIBOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 4Out of the Money | 20Out of the Money | GIBIn the Money | $7.70In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GIBOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | GIBIn the Money | $12.55In the Money | $12.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GIBIn the Money | $17.55In the Money | $17.90In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GIBIn the Money | $22.55In the Money | $22.90In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GIBIn the Money | $27.55In the Money | $27.90In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GIBIn the Money | $32.55In the Money | $32.90In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GIBIn the Money | $37.55In the Money | $37.90In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GIBIn the Money | $42.10In the Money | $43.15In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GIBIn the Money | $46.50In the Money | $48.05In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |