Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIBIn the Money | $39.30In the Money | $40.55In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GIBIn the Money | $29.35In the Money | $30.55In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GIBIn the Money | $19.40In the Money | $19.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GIBIn the Money | $14.45In the Money | $14.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GIBIn the Money | $9.60In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GIBOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GIBUnderlying issue's last price | $5.05Underlying issue's last price | $5.55Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GIBUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
GIBNear the Money | $1.60Near the Money | $2.00Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GIBIn the Money | $2.00In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
GIBOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | GIBIn the Money | $5.50In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GIBIn the Money | $10.35In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GIBIn the Money | $15.35In the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GIBIn the Money | $20.35In the Money | $20.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GIBIn the Money | $25.35In the Money | $25.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | GIBIn the Money | $30.35In the Money | $30.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GIBIn the Money | $34.85In the Money | $35.85In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GIBIn the Money | $39.85In the Money | $40.85In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |