• LAST PRICE
    154.2400
  • TODAY'S CHANGE (%)
    Trending Down-2.3300 (-1.4882%)
  • Bid / Lots
    153.4000/ 10
  • Ask / Lots
    155.2000/ 1
  • Open / Previous Close
    156.1600 / 156.5700
  • Day Range
    Low 152.9800
    High 156.2300
  • 52 Week Range
    Low 132.0600
    High 160.7500
  • Volume
    443,808
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GIBIn the Money
$43.85In the Money
$45.00In the Money
$47.45In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GIBIn the Money
$34.30In the Money
$34.65In the Money
$36.95In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GIBIn the Money
$29.30In the Money
$29.75In the Money
$32.00In the Money
$0.00In the Money
---In the Money
3In the Money
GIBOut of the Money
---Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GIBIn the Money
$24.35In the Money
$24.80In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GIBIn the Money
$19.45In the Money
$19.90In the Money
$22.15In the Money
$0.00In the Money
---In the Money
1In the Money
GIBOut of the Money
$0.10Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GIBIn the Money
$14.65In the Money
$15.10In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
$0.26Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GIBIn the Money
$10.00In the Money
$10.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
GIBUnderlying issue's last price
$5.80Underlying issue's last price
$6.10Underlying issue's last price
$8.25Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
GIBUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$0.40Underlying issue's last price
20Underlying issue's last price
36Underlying issue's last price
GIBNear the Money
$2.55Near the Money
$2.85Near the Money
$2.50Near the Money
$-1.70Near the Money
20Near the Money
27Near the Money
GIBIn the Money
$3.05In the Money
$3.35In the Money
$1.80In the Money
$0.00In the Money
2In the Money
29In the Money
GIBOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GIBIn the Money
$6.25In the Money
$6.60In the Money
$6.15In the Money
$1.20In the Money
1In the Money
3In the Money
GIBOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.34Out of the Money
$-0.11Out of the Money
3Out of the Money
102Out of the Money
GIBIn the Money
$10.60In the Money
$11.05In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GIBIn the Money
$15.60In the Money
$15.95In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GIBIn the Money
$20.60In the Money
$20.95In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GIBIn the Money
$25.60In the Money
$25.85In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money