Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOIn the Money | $1.55In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | 10In the Money | ---In the Money | GLONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | 29In the Money | ---In the Money | GLONear the Money | $0.05Near the Money | $0.22Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
GLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.06In the Money | $0.49In the Money | $0.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | GLONear the Money | $0.25Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
GLOUnderlying issue's last price | $0.06Underlying issue's last price | $0.48Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.75Underlying issue's last price | GLOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GLONear the Money | $0.17Near the Money | $0.60Near the Money | $0.36Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | GLOIn the Money | ---In the Money | $0.49In the Money | $0.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.49Near the Money | $0.03Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | GLOIn the Money | $0.15In the Money | $0.55In the Money | $0.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | GLOIn the Money | $0.21In the Money | $0.60In the Money | $0.31In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.49Near the Money | $0.12Near the Money | $0.00Near the Money | 27Near the Money | ---Near the Money | GLOIn the Money | ---In the Money | $0.49In the Money | $0.23In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.33Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | GLOIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | GLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.49Near the Money | $0.08Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | GLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $0.36In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | GLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | GLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |