Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOIn the Money | $1.70In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.49Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $1.20In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.65In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.38In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.29In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.20Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GLOUnderlying issue's last price | $0.06Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$2.25Underlying issue's last price | GLOUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
GLONear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GLOIn the Money | $0.17In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $0.33In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $0.55In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GLOIn the Money | $0.75In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.00In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.25In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GLOIn the Money | $1.50In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.15Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.75In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $2.00In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | GLOIn the Money | $2.35In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |