Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOIn the Money | $0.85In the Money | $5.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.60In the Money | $5.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.10In the Money | $5.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOUnderlying issue's last price | $0.10Underlying issue's last price | $5.10Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$1.25Underlying issue's last price | GLOUnderlying issue's last price | $0.01Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
GLONear the Money | $0.10Near the Money | $5.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GLOIn the Money | $0.12In the Money | $5.00In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GLONear the Money | $0.02Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GLOIn the Money | $0.15In the Money | $5.15In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $0.30In the Money | $5.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $0.70In the Money | $5.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GLONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $0.95In the Money | $5.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $0.70In the Money | $5.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.45In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.70In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.95In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |