Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOIn the Money | $1.30In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.80In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
GLOIn the Money | $0.60In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.35In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.20In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GLOUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GLOUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GLOIn the Money | $0.12In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GLOIn the Money | $0.31In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GLONear the Money | ---Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GLOIn the Money | $0.50In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GLOIn the Money | $0.75In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.00In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | GLOIn the Money | $1.20In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.45In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GLOIn the Money | $1.70In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GLOIn the Money | $2.10In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GLOIn the Money | $2.60In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLOIn the Money | $3.60In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |