Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOIn the Money | $1.55In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $1.05In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
GLOIn the Money | $0.85In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.60In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.43In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.29In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 102In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOUnderlying issue's last price | $0.14Underlying issue's last price | $0.65Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$2.25Underlying issue's last price | GLOUnderlying issue's last price | $0.07Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GLONear the Money | $0.10Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GLOIn the Money | $0.22In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GLOIn the Money | $0.38In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GLOIn the Money | $0.60In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $0.80In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | GLOIn the Money | $1.05In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GLONear the Money | ---Near the Money | $0.27Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.25In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GLOIn the Money | $1.50In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GLOIn the Money | $2.00In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GLOIn the Money | $2.40In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLOIn the Money | $3.35In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |