Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOIn the Money | $0.50In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOIn the Money | $0.28In the Money | $0.37In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLONear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOUnderlying issue's last price | $0.08Underlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GLOUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
GLONear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GLOIn the Money | $0.08In the Money | $0.27In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GLONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GLOIn the Money | $0.41In the Money | $0.50In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GLOIn the Money | $0.65In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GLOIn the Money | $0.90In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.15In the Money | $1.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.40In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.65In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GLOIn the Money | $1.90In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $2.15In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $2.40In the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |