Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOIn the Money | $0.95In the Money | $5.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLONear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOUnderlying issue's last price | $0.65Underlying issue's last price | $5.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GLOUnderlying issue's last price | $0.14Underlying issue's last price | $5.00Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GLONear the Money | $0.48Near the Money | $5.00Near the Money | $0.48Near the Money | $-0.17Near the Money | 10Near the Money | 5Near the Money | GLOIn the Money | $0.43In the Money | $5.00In the Money | $0.35In the Money | $-0.40In the Money | 5In the Money | 20In the Money | |
GLONear the Money | $0.33Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | GLOIn the Money | $0.75In the Money | $5.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GLONear the Money | $0.21Near the Money | $0.38Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GLOIn the Money | $1.10In the Money | $5.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | $0.12Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | GLOIn the Money | $1.55In the Money | $5.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | $0.05Near the Money | $5.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $1.95In the Money | $6.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | $0.04Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $2.45In the Money | $7.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLOIn the Money | $1.00In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |