Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLOIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLOUnderlying issue's last price | $0.01Underlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GLOUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GLONear the Money | $0.09Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | GLOIn the Money | $0.46In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GLONear the Money | $0.03Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | GLOIn the Money | $0.90In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GLONear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GLOIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | GLOIn the Money | $1.70In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $2.05In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLONear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLOIn the Money | $2.55In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLOIn the Money | $3.55In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |