• LAST PRICE
    1.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.9091%)
  • Bid / Lots
    1.0800/ 73
  • Ask / Lots
    1.0900/ 58
  • Open / Previous Close
    1.1000 / 1.1000
  • Day Range
    Low 1.0700
    High 1.1000
  • 52 Week Range
    Low 1.0100
    High 3.9100
  • Volume
    199,002
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLOIn the Money
$0.55In the Money
$0.65In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOIn the Money
$0.11In the Money
$0.55In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
$0.26Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOUnderlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GLOUnderlying issue's last price
---Underlying issue's last price
$0.31Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
GLONear the Money
---Near the Money
$0.31Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
GLOIn the Money
---In the Money
$0.46In the Money
$0.48In the Money
$0.00In the Money
---In the Money
11In the Money
GLONear the Money
---Near the Money
$0.28Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
GLOIn the Money
$0.17In the Money
$0.65In the Money
$0.65In the Money
$0.00In the Money
---In the Money
90In the Money
GLONear the Money
---Near the Money
$0.27Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
GLOIn the Money
$0.40In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
$0.27Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
GLOIn the Money
$0.70In the Money
$1.10In the Money
$1.15In the Money
$0.00In the Money
---In the Money
21In the Money
GLONear the Money
---Near the Money
$0.26Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
GLOIn the Money
$0.95In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
24In the Money
GLONear the Money
---Near the Money
$0.26Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
GLOIn the Money
$1.20In the Money
$1.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
$0.26Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GLOIn the Money
$1.45In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
$0.26Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GLOIn the Money
$1.65In the Money
$2.15In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GLOIn the Money
$2.00In the Money
$2.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOIn the Money
$2.50In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
GLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOIn the Money
$3.00In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
GLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOIn the Money
$3.50In the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
GLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLOIn the Money
$4.50In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money