• LAST PRICE
    1.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.0500/ 6
  • Ask / Lots
    1.0700/ 81
  • Open / Previous Close
    1.0700 / 1.0600
  • Day Range
    Low 1.0300
    High 1.0700
  • 52 Week Range
    Low 1.0200
    High 3.9100
  • Volume
    475,206
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLOIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
GLONear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
GLOIn the Money
---In the Money
---In the Money
$0.27In the Money
$0.00In the Money
---In the Money
8In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
GLOIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GLOIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GLOIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
3In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GLOIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
GLONear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GLOIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money