Stocks Options

LAST PRICE
2.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1.9900/ 30
Ask / Lots
2.0600/ 22
Open / Previous Close
0.0000 / 2.0600
Day Range
---
52 Week Range
Low 1.2800
High 3.9100
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLOIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLOIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1.00	GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
GLOIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLOIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.50	GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
GLOIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.75	GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	GLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$2.25	GLOIn the Money	---In the Money	$0.37In the Money	$0.37In the Money	$0.00In the Money	---In the Money	108In the Money
GLONear the Money	$0.02Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$2.50	GLOIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$2.75	GLOIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	23In the Money
GLONear the Money	---Near the Money	$0.33Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$3.00	GLOIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	11In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$3.25	GLOIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$3.50	GLOIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.75	GLOIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	5In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$4.00	GLOIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	GLOIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	GLOIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$5.00	GLOIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money

Global Atomic Corp
TSX:GLOCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)