Stocks Options

LAST PRICE
1.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1.0500/ 6
Ask / Lots
1.0700/ 81
Open / Previous Close
1.0700 / 1.0600
Day Range
Low 1.0300
High 1.0700
52 Week Range
Low 1.0200
High 3.9100
Volume
475,206
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLOIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLOIn the Money	---In the Money	---In the Money	$0.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.75	GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$1.00Underlying issue's last price	GLOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	104Underlying issue's last price
GLONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$1.25	GLOIn the Money	---In the Money	---In the Money	$0.27In the Money	$0.00In the Money	---In the Money	8In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$1.50	GLOIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$1.75	GLOIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$2.00	GLOIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$2.25	GLOIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$2.50	GLOIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$2.75	GLOIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	3In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$3.00	GLOIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.25	GLOIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLONear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	GLOIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money

Global Atomic Corp
TSX:GLOCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)