Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $8.85In the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.35In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.10In the Money | $8.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.85In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.60In the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.35In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.10In the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.85In the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.60In the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.35In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.10In the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLXYIn the Money | $5.85In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.60In the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.35In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.85In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.35In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLXYIn the Money | $3.85In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLXYIn the Money | $3.35In the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GLXYIn the Money | $2.90In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLXYNear the Money | $0.04Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
GLXYIn the Money | $2.45In the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLXYNear the Money | $0.09Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
GLXYIn the Money | $2.05In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | GLXYNear the Money | $0.17Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
GLXYIn the Money | $1.65In the Money | $1.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLXYNear the Money | $0.28Near the Money | $0.41Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GLXYIn the Money | $1.30In the Money | $1.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLXYNear the Money | $0.42Near the Money | $0.55Near the Money | $0.46Near the Money | $0.06Near the Money | 20Near the Money | 13Near the Money | |
GLXYUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GLXYUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
GLXYNear the Money | $0.75Near the Money | $0.95Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | GLXYIn the Money | $0.80In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.55Near the Money | $0.70Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | GLXYIn the Money | $1.05In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GLXYNear the Money | $0.39Near the Money | $0.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | GLXYIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $0.30In the Money | 4In the Money | 4In the Money | |
GLXYNear the Money | $0.29Near the Money | $0.44Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | GLXYIn the Money | $1.80In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GLXYNear the Money | $0.25Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.28Near the Money | 4Near the Money | 42Near the Money | GLXYIn the Money | $2.20In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.16Near the Money | $0.27Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | GLXYIn the Money | $2.60In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GLXYIn the Money | $3.05In the Money | $3.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GLXYIn the Money | $3.55In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | GLXYIn the Money | $4.50In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |