Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $7.45In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLXYIn the Money | $6.95In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLXYIn the Money | $6.45In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLXYIn the Money | $5.95In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLXYIn the Money | $5.45In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLXYIn the Money | $5.00In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLXYIn the Money | $4.50In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLXYIn the Money | $4.00In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLXYOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLXYIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLXYOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GLXYIn the Money | $3.10In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLXYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GLXYIn the Money | $2.70In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYNear the Money | $0.19Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | 5Near the Money | 56Near the Money | |
GLXYIn the Money | $2.30In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | GLXYNear the Money | $0.27Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GLXYIn the Money | $1.90In the Money | $2.15In the Money | $1.70In the Money | $-0.35In the Money | 3In the Money | 97In the Money | GLXYNear the Money | $0.37Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
GLXYIn the Money | $1.55In the Money | $1.80In the Money | $1.45In the Money | $-0.20In the Money | 3In the Money | 59In the Money | GLXYNear the Money | $0.50Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
GLXYIn the Money | $1.20In the Money | $1.45In the Money | $1.20In the Money | $-0.20In the Money | 20In the Money | 109In the Money | GLXYNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.20Near the Money | 10Near the Money | 1Near the Money | |
GLXYUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GLXYUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price |
GLXYNear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | GLXYIn the Money | $1.20In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLXYNear the Money | $0.55Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | GLXYIn the Money | $1.50In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.40Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | GLXYIn the Money | $1.85In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.29Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | GLXYIn the Money | $2.20In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLXYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | GLXYIn the Money | $2.60In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.13Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | GLXYIn the Money | $3.05In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLXYOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GLXYIn the Money | $3.50In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7Out of the Money | 853Out of the Money | GLXYIn the Money | $3.90In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money |