Stocks Options

LAST PRICE
16.4200
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.4848%)

Bid / Lots
16.4100/ 12
Ask / Lots
16.5400/ 2
Open / Previous Close
16.3900 / 16.5000
Day Range
Low 16.1800
High 16.6900
52 Week Range
Low 4.6100
High 19.1600
Volume
338,797
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$13.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.50	GLXYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.03Near the Money	30Near the Money	105Near the Money
GLXYIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	GLXYNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$-0.02Near the Money	100Near the Money	126Near the Money
GLXYIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GLXYNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
GLXYIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$15.00	GLXYNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
GLXYIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$15.50	GLXYNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
GLXYUnderlying issue's last price	$0.19Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	80Underlying issue's last price
GLXYNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	17Near the Money	109Near the Money	Filter Table By Strike Price of$16.50	GLXYIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	50Near the Money	156Near the Money	Filter Table By Strike Price of$17.00	GLXYIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	5In the Money	6In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$-0.10Near the Money	1Near the Money	44Near the Money	Filter Table By Strike Price of$17.50	GLXYIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	10In the Money	10In the Money
GLXYNear the Money	$0.01Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	161Near the Money	Filter Table By Strike Price of$18.00	GLXYIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	17Near the Money	203Near the Money	Filter Table By Strike Price of$18.50	GLXYIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	$0.01Near the Money	---Near the Money	$0.40Near the Money	$-0.03Near the Money	10Near the Money	130Near the Money	Filter Table By Strike Price of$19.00	GLXYIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	4In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$19.50	GLXYIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	50Out of the Money	104Out of the Money	Filter Table By Strike Price of$20.00	GLXYIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	10In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$20.50	GLXYIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money	Filter Table By Strike Price of$21.00	GLXYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4In the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)