Stocks Options

LAST PRICE
17.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.6100/ 7
Ask / Lots
17.2000/ 2
Open / Previous Close
0.0000 / 17.0700
Day Range
---
52 Week Range
Low 4.4300
High 17.9050
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$7.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$8.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$9.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLXYIn the Money	---In the Money	$9.80In the Money	$6.75In the Money	$0.00In the Money	---In the Money	789In the Money	Filter Table By Strike Price of$12.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$13.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$14.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.50	GLXYNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$15.00	GLXYNear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	GLXYNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$16.00	GLXYNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	GLXYNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	326Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GLXYNear the Money	---Near the Money	---Near the Money	$3.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	GLXYIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$3.75Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$18.00	GLXYIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	GLXYIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	GLXYIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$20.00	GLXYIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$22.00	GLXYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)