Stocks Options

LAST PRICE
18.7000
TODAY'S CHANGE (%)
Trending Up0.3500 (1.9074%)

Bid / Lots
18.6800/ 7
Ask / Lots
18.7000/ 3
Open / Previous Close
18.4900 / 18.3500
Day Range
Low 18.2700
High 19.0800
52 Week Range
Low 4.6100
High 19.1600
Volume
969,293
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$6.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$7.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.45In the Money	$-0.15In the Money	2In the Money	252In the Money	Filter Table By Strike Price of$8.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$9.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$12.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$13.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$14.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$15.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$15.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$16.00	GLXYNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
GLXYIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$16.50	GLXYNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$17.00	GLXYNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	GLXYNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$3.55In the Money	$-0.10In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$18.00	GLXYNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$0.65Underlying issue's last price	1Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GLXYNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$19.00	GLXYIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$19.50	GLXYIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	220Near the Money	Filter Table By Strike Price of$20.00	GLXYIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	GLXYIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$21.00	GLXYIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$-0.15Out of the Money	51Out of the Money	183Out of the Money	Filter Table By Strike Price of$22.00	GLXYIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)