Stocks Options

LAST PRICE
18.7200
TODAY'S CHANGE (%)
Trending Up0.3700 (2.0163%)

Bid / Lots
18.6800/ 7
Ask / Lots
18.7000/ 3
Open / Previous Close
18.4900 / 18.3500
Day Range
Low 18.2700
High 19.0800
52 Week Range
Low 4.6100
High 19.1600
Volume
950,059
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$9.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$10.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$12.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$13.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$14.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$15.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.65In the Money	$-0.25In the Money	1In the Money	235In the Money	Filter Table By Strike Price of$16.00	GLXYNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$16.50	GLXYNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$17.00	GLXYNear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
GLXYIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GLXYNear the Money	---Near the Money	---Near the Money	$3.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	$13.50In the Money	$4.95In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$18.00	GLXYNear the Money	---Near the Money	---Near the Money	$3.95Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GLXYNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$19.00	GLXYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	20In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$4.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	GLXYIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$3.85Near the Money	$0.15Near the Money	2Near the Money	1,390Near the Money	Filter Table By Strike Price of$20.00	GLXYIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$21.00	GLXYIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$22.00	GLXYIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	21In the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)