Stocks Options

LAST PRICE
17.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.3500/ 7
Ask / Lots
17.8000/ 10
Open / Previous Close
0.0000 / 17.4800
Day Range
---
52 Week Range
Low 4.0700
High 17.9050
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$3.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$5.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$5.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$6.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$7.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$8.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.25	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	$9.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$9.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLXYIn the Money	---In the Money	$8.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$10.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GLXYIn the Money	---In the Money	$7.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$12.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$13.00	GLXYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$13.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$14.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$14.50	GLXYNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
GLXYIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$15.00	GLXYNear the Money	---Near the Money	$0.43Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	$2.05In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$15.50	GLXYNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	$0.01In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$16.00	GLXYNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$16.50	GLXYNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYUnderlying issue's last price	$0.01Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	GLXYUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
GLXYNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$17.50	GLXYIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	141Near the Money	Filter Table By Strike Price of$18.00	GLXYIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)