Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $17.40In the Money | $17.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLXYIn the Money | $16.40In the Money | $16.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $15.90In the Money | $16.15In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLXYIn the Money | $15.40In the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $14.95In the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 251In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $14.40In the Money | $14.65In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLXYIn the Money | $13.90In the Money | $14.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $13.40In the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLXYIn the Money | $12.40In the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GLXYIn the Money | $11.90In the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $11.40In the Money | $11.70In the Money | $12.05In the Money | $0.05In the Money | 2In the Money | 240In the Money | GLXYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLXYIn the Money | $10.90In the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GLXYIn the Money | $10.45In the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | GLXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLXYIn the Money | $9.95In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $9.50In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | GLXYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GLXYIn the Money | $9.00In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLXYOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GLXYIn the Money | $8.55In the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | GLXYOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLXYIn the Money | $8.05In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | GLXYOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GLXYIn the Money | $7.60In the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | GLXYOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLXYIn the Money | $7.20In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLXYOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.75In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | GLXYOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
GLXYIn the Money | $6.35In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLXYOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
GLXYIn the Money | $5.95In the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | 11In the Money | 77In the Money | GLXYOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GLXYIn the Money | $5.60In the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLXYOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLXYIn the Money | $5.25In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 217In the Money | GLXYOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GLXYIn the Money | $4.85In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLXYOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLXYIn the Money | $4.45In the Money | $5.00In the Money | $5.05In the Money | $-0.60In the Money | 1In the Money | 387In the Money | GLXYOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 11Out of the Money | 50Out of the Money | |
GLXYIn the Money | $4.20In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | GLXYNear the Money | $1.15Near the Money | $1.50Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GLXYIn the Money | $3.90In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLXYNear the Money | $1.35Near the Money | $1.95Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
GLXYIn the Money | $3.55In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLXYNear the Money | $1.55Near the Money | $2.15Near the Money | $1.50Near the Money | $0.00Near the Money | 7Near the Money | 19Near the Money | |
GLXYIn the Money | $3.30In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | GLXYNear the Money | $1.75Near the Money | $2.35Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
GLXYIn the Money | $3.05In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLXYNear the Money | $2.05Near the Money | $2.40Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLXYUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $3.05Underlying issue's last price | $-0.45Underlying issue's last price | 4Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GLXYUnderlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
GLXYNear the Money | $2.55Near the Money | $3.05Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GLXYIn the Money | $2.55In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLXYNear the Money | $2.45Near the Money | $2.80Near the Money | $2.60Near the Money | $-0.60Near the Money | 2Near the Money | 5Near the Money | GLXYIn the Money | $2.80In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLXYNear the Money | $2.15Near the Money | $2.60Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GLXYIn the Money | $3.10In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLXYNear the Money | $1.90Near the Money | $2.55Near the Money | $2.30Near the Money | $-0.50Near the Money | 1Near the Money | 7Near the Money | GLXYIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLXYNear the Money | $1.80Near the Money | $2.20Near the Money | $2.15Near the Money | $0.00Near the Money | 78Near the Money | 87Near the Money | GLXYIn the Money | $4.00In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLXYOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 3Out of the Money | 62Out of the Money | GLXYIn the Money | $4.70In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 6Out of the Money | 24Out of the Money | GLXYIn the Money | $5.50In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GLXYIn the Money | $6.30In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 6Out of the Money | 694Out of the Money | GLXYIn the Money | $7.10In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLXYOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 4Out of the Money | 54Out of the Money | GLXYIn the Money | $8.85In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money |