Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $13.10In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $12.10In the Money | $12.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $11.60In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLXYIn the Money | $11.10In the Money | $11.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $10.60In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $10.10In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLXYIn the Money | $9.60In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLXYIn the Money | $9.10In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLXYIn the Money | $8.60In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GLXYIn the Money | $8.10In the Money | $8.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLXYIn the Money | $7.85In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.60In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.35In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.10In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLXYIn the Money | $6.85In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.60In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.35In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.10In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLXYIn the Money | $5.85In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GLXYIn the Money | $5.60In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GLXYIn the Money | $5.35In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLXYIn the Money | $5.10In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLXYIn the Money | $4.60In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GLXYIn the Money | $4.10In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLXYIn the Money | $3.60In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLXYIn the Money | $3.10In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GLXYIn the Money | $2.65In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLXYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLXYIn the Money | $2.15In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLXYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
GLXYIn the Money | $1.70In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | GLXYNear the Money | $0.07Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GLXYIn the Money | $1.30In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | GLXYNear the Money | $0.14Near the Money | $0.28Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GLXYIn the Money | $0.90In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | GLXYNear the Money | $0.26Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GLXYUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GLXYUnderlying issue's last price | $0.44Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GLXYNear the Money | $0.48Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | GLXYIn the Money | $0.65In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.30Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | GLXYIn the Money | $0.90In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.19Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | GLXYIn the Money | $1.25In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.10Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | GLXYIn the Money | $1.60In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLXYNear the Money | $0.06Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GLXYIn the Money | $2.20In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.04Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | GLXYIn the Money | $2.65In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |