Stocks Options

LAST PRICE
27.0400
TODAY'S CHANGE (%)
Trending Up1.3700 (5.3370%)

Bid / Lots
27.0000/ 25
Ask / Lots
27.1000/ 9
Open / Previous Close
27.2500 / 25.6700
Day Range
Low 26.2000
High 28.8400
52 Week Range
Low 6.9550
High 28.8400
Volume
1,833,394
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$14.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$14.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$15.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	273Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLXYIn the Money	$0.20In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$16.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$16.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$17.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.85In the Money	$-0.90In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$17.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$18.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	19Out of the Money
GLXYIn the Money	---In the Money	$12.00In the Money	$8.75In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$18.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$19.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.20In the Money	$-0.60In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$19.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLXYIn the Money	$3.50In the Money	---In the Money	$3.20In the Money	$0.00In the Money	1In the Money	232In the Money	Filter Table By Strike Price of$20.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	210Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLXYIn the Money	$0.01In the Money	---In the Money	$5.90In the Money	$3.40In the Money	3In the Money	163In the Money	Filter Table By Strike Price of$21.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.30In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$22.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	2Out of the Money	2Out of the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)