Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $12.85In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GLXYIn the Money | $12.35In the Money | $12.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GLXYIn the Money | $11.85In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $11.35In the Money | $11.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $10.85In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $10.30In the Money | $10.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $10.05In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $9.45In the Money | $9.80In the Money | $9.45In the Money | $-0.45In the Money | 1In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLXYIn the Money | $8.85In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | 20In the Money | 200In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.30In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GLXYIn the Money | $7.85In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.30In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLXYIn the Money | $6.85In the Money | $7.25In the Money | $6.65In the Money | $-0.60In the Money | 2In the Money | 120In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GLXYIn the Money | $6.35In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLXYIn the Money | $5.85In the Money | $6.25In the Money | $6.00In the Money | $-0.25In the Money | 1In the Money | 379In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLXYIn the Money | $5.35In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.85In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLXYIn the Money | $4.35In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GLXYIn the Money | $3.95In the Money | $4.30In the Money | $3.50In the Money | $-0.55In the Money | 1In the Money | 8In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLXYIn the Money | $3.35In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GLXYIn the Money | $2.95In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | 70In the Money | 146In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
GLXYIn the Money | $2.45In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLXYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
GLXYIn the Money | $1.85In the Money | $2.25In the Money | $2.10In the Money | $-0.30In the Money | 2In the Money | 42In the Money | GLXYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 8Near the Money | 53Near the Money | |
GLXYIn the Money | $1.40In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLXYNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
GLXYIn the Money | $0.90In the Money | $1.30In the Money | $1.20In the Money | $-0.30In the Money | 8In the Money | 47In the Money | GLXYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GLXYIn the Money | $0.50In the Money | $0.80In the Money | $0.50In the Money | $-0.50In the Money | 5In the Money | 125In the Money | GLXYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GLXYUnderlying issue's last price | $0.01Underlying issue's last price | $0.29Underlying issue's last price | $0.15Underlying issue's last price | $-0.29Underlying issue's last price | 88Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GLXYUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
GLXYNear the Money | ---Near the Money | $0.03Near the Money | $0.31Near the Money | $0.00Near the Money | 1Near the Money | 627Near the Money | GLXYIn the Money | $0.21In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | GLXYIn the Money | $0.70In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GLXYNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | GLXYIn the Money | $1.20In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | GLXYIn the Money | $1.70In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLXYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GLXYIn the Money | $2.20In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | GLXYIn the Money | $2.90In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GLXYIn the Money | $3.20In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 108Out of the Money | GLXYIn the Money | $3.70In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLXYIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GLXYIn the Money | $4.70In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |