Stocks Options

LAST PRICE
12.5200
TODAY'S CHANGE (%)
Trending Up0.1100 (0.8864%)

Bid / Lots
12.5300/ 12
Ask / Lots
12.5500/ 11
Open / Previous Close
12.7200 / 12.4100
Day Range
Low 12.1800
High 13.0500
52 Week Range
Low 4.0700
High 16.2900
Volume
621,982
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	$6.40In the Money	$6.75In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$5.90In the Money	$6.25In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GLXYIn the Money	$5.65In the Money	$6.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLXYIn the Money	$5.40In the Money	$5.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$5.15In the Money	$5.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$4.90In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$4.65In the Money	$5.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$4.40In the Money	$4.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$8.00	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLXYIn the Money	$4.15In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$3.90In the Money	$4.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$3.65In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$3.40In the Money	$3.75In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$3.15In the Money	$3.50In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	GLXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$2.90In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GLXYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	$2.65In the Money	$3.00In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.75	GLXYNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	$2.40In the Money	$2.75In the Money	$2.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$10.00	GLXYNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
GLXYIn the Money	$1.90In the Money	$2.25In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	GLXYNear the Money	---Near the Money	$0.07Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
GLXYIn the Money	$1.40In the Money	$1.80In the Money	$1.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	GLXYNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.10Near the Money	1Near the Money	14Near the Money
GLXYIn the Money	$1.00In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GLXYNear the Money	$0.02Near the Money	$0.14Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
GLXYIn the Money	$0.60In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$12.00	GLXYNear the Money	$0.15Near the Money	$0.28Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
GLXYUnderlying issue's last price	$0.33Underlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	GLXYUnderlying issue's last price	$0.28Underlying issue's last price	$0.49Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
GLXYNear the Money	$0.14Near the Money	$0.30Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$13.00	GLXYIn the Money	$0.60In the Money	$0.80In the Money	$0.95In the Money	$0.00In the Money	---In the Money	17In the Money
GLXYNear the Money	$0.04Near the Money	$0.19Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$13.50	GLXYIn the Money	$0.90In the Money	$1.20In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2In the Money
GLXYNear the Money	---Near the Money	$0.12Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	820Near the Money	Filter Table By Strike Price of$14.00	GLXYIn the Money	$1.35In the Money	$1.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	2In the Money
GLXYNear the Money	---Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$14.50	GLXYIn the Money	$1.80In the Money	$2.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	15In the Money
GLXYNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$15.00	GLXYIn the Money	$2.30In the Money	$2.65In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$15.50	GLXYIn the Money	$2.90In the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$16.00	GLXYIn the Money	$3.40In the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$16.50	GLXYIn the Money	$3.90In the Money	$4.15In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$17.00	GLXYIn the Money	$4.40In the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	GLXYIn the Money	$4.90In the Money	$5.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GLXYIn the Money	$5.40In the Money	$5.65In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)