Stocks Options

LAST PRICE
15.3800
TODAY'S CHANGE (%)
Trending Down-0.7500 (-4.6497%)

Bid / Lots
15.3600/ 22
Ask / Lots
15.4300/ 15
Open / Previous Close
16.1000 / 16.1300
Day Range
Low 15.0800
High 16.1000
52 Week Range
Low 4.4300
High 19.1600
Volume
564,456
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	20Out of the Money	20Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GLXYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.05Near the Money	100Near the Money	100Near the Money
GLXYIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	GLXYNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$-0.04Near the Money	5Near the Money	22Near the Money
GLXYIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.50	GLXYNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
GLXYIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.00	GLXYNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GLXYNear the Money	$0.50Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	6Near the Money	61Near the Money
GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$-0.20Underlying issue's last price	10Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
GLXYNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$-0.15Near the Money	30Near the Money	97Near the Money	Filter Table By Strike Price of$15.50	GLXYIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	49In the Money
GLXYNear the Money	$0.19Near the Money	---Near the Money	$1.25Near the Money	$0.05Near the Money	14Near the Money	59Near the Money	Filter Table By Strike Price of$16.00	GLXYIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	10In the Money	79In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$-0.60Near the Money	11Near the Money	93Near the Money	Filter Table By Strike Price of$16.50	GLXYIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	$1.40Near the Money	$0.85Near the Money	$-0.30Near the Money	5Near the Money	65Near the Money	Filter Table By Strike Price of$17.00	GLXYIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.30Near the Money	3Near the Money	23Near the Money	Filter Table By Strike Price of$17.50	GLXYIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYNear the Money	---Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.35Near the Money	60Near the Money	151Near the Money	Filter Table By Strike Price of$18.00	GLXYIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
GLXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$-0.17Out of the Money	73Out of the Money	199Out of the Money	Filter Table By Strike Price of$18.50	GLXYIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	10Out of the Money	114Out of the Money	Filter Table By Strike Price of$19.00	GLXYIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$19.50	GLXYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$20.00	GLXYIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	10In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.50	GLXYIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$21.00	GLXYIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)