Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $9.90In the Money | $10.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $9.40In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $9.15In the Money | $9.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.90In the Money | $9.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.65In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.40In the Money | $8.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.15In the Money | $8.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.90In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.65In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.40In the Money | $7.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.15In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLXYIn the Money | $6.90In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.65In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.45In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.95In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.40In the Money | $5.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLXYIn the Money | $4.95In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLXYIn the Money | $4.45In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 64Out of the Money | |
GLXYIn the Money | $4.00In the Money | $4.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | GLXYOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLXYIn the Money | $3.50In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLXYOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
GLXYIn the Money | $3.10In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | GLXYNear the Money | $0.15Near the Money | $0.29Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GLXYIn the Money | $2.70In the Money | $3.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLXYNear the Money | $0.23Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GLXYIn the Money | $2.35In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLXYNear the Money | $0.36Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GLXYIn the Money | $1.95In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 190In the Money | GLXYNear the Money | $0.46Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GLXYIn the Money | $1.65In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLXYNear the Money | $0.60Near the Money | $0.85Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLXYUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GLXYUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
GLXYNear the Money | $1.10Near the Money | $1.35Near the Money | $1.20Near the Money | $0.20Near the Money | 42Near the Money | 47Near the Money | GLXYIn the Money | $1.05In the Money | $1.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.90Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GLXYIn the Money | $1.30In the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLXYNear the Money | $0.70Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | 5Near the Money | 26Near the Money | GLXYIn the Money | $1.65In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $0.10Near the Money | 12Near the Money | 156Near the Money | GLXYIn the Money | $2.00In the Money | $2.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GLXYIn the Money | $2.35In the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.36Near the Money | $0.55Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GLXYIn the Money | $2.75In the Money | $3.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLXYIn the Money | $3.55In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |