Stocks Options

LAST PRICE
24.1200
TODAY'S CHANGE (%)
Trending Up0.4400 (1.8581%)

Bid / Lots
23.9900/ 8
Ask / Lots
24.1200/ 2
Open / Previous Close
24.0800 / 23.6800
Day Range
Low 23.0050
High 24.1200
52 Week Range
Low 7.6100
High 28.8400
Volume
778,644
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLXYIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$6.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$8.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$9.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	2In the Money	240In the Money	Filter Table By Strike Price of$12.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$13.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$14.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$15.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$15.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$16.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$16.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	1Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$17.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	3Out of the Money	9Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$18.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$18.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$19.00	GLXYOut of the Money	---Out of the Money	$3.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	2In the Money	385In the Money	Filter Table By Strike Price of$20.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	20Out of the Money	55Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$20.50	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$21.00	GLXYOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$-0.50Out of the Money	10Out of the Money	84Out of the Money
GLXYIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$21.50	GLXYNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
GLXYIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$22.00	GLXYNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
GLXYIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	GLXYNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GLXYIn the Money	$0.01In the Money	---In the Money	$3.05In the Money	$0.00In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$23.00	GLXYNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$-0.70Near the Money	2Near the Money	22Near the Money
GLXYIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.50	GLXYNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.40Underlying issue's last price	3Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	GLXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
GLXYNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$24.50	GLXYIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	1Near the Money	8Near the Money	Filter Table By Strike Price of$25.00	GLXYIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	6In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$26.00	GLXYIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
GLXYNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$-1.05Near the Money	1Near the Money	63Near the Money	Filter Table By Strike Price of$27.00	GLXYIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$2.50Out of the Money	$1.50Out of the Money	$-0.50Out of the Money	32Out of the Money	35Out of the Money	Filter Table By Strike Price of$28.00	GLXYIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	$0.20Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$29.00	GLXYIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLXYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	6Out of the Money	700Out of the Money	Filter Table By Strike Price of$30.00	GLXYIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money
GLXYOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	4Out of the Money	58Out of the Money	Filter Table By Strike Price of$32.00	GLXYIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	10In the Money

Galaxy Digital Holdings Ltd
TSX:GLXYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)