Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $14.80In the Money | $16.30In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GLXYIn the Money | $13.80In the Money | $15.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLXYIn the Money | $13.05In the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLXYIn the Money | $12.70In the Money | $14.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLXYIn the Money | $11.80In the Money | $13.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GLXYIn the Money | $11.70In the Money | $13.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GLXYIn the Money | $10.80In the Money | $12.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLXYIn the Money | $10.30In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GLXYIn the Money | $10.10In the Money | $12.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GLXYIn the Money | $9.70In the Money | $10.90In the Money | $9.65In the Money | $-0.95In the Money | 10In the Money | 28In the Money | GLXYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 1Out of the Money | 273Out of the Money | |
GLXYIn the Money | $9.20In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLXYIn the Money | $8.85In the Money | $9.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLXYIn the Money | $8.35In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GLXYIn the Money | $7.70In the Money | $8.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GLXYIn the Money | $7.20In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLXYIn the Money | $6.70In the Money | $7.90In the Money | $6.85In the Money | $-0.75In the Money | 8In the Money | 114In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLXYIn the Money | $6.20In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | 5In the Money | 66In the Money | GLXYOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.70In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLXYIn the Money | $5.20In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | GLXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLXYIn the Money | $4.50In the Money | $5.20In the Money | $4.95In the Money | $-0.45In the Money | 2In the Money | 204In the Money | GLXYOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GLXYIn the Money | $4.40In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLXYOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLXYIn the Money | $3.90In the Money | $4.70In the Money | $3.90In the Money | $-0.60In the Money | 2In the Money | 161In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
GLXYIn the Money | $3.25In the Money | $3.50In the Money | $2.60In the Money | $-0.85In the Money | 9In the Money | 100In the Money | GLXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money |