Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $6.95In the Money | $7.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.45In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GLXYIn the Money | $6.20In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLXYIn the Money | $5.95In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.70In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.45In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.20In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.95In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLXYIn the Money | $4.70In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.45In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.20In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $3.95In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $3.70In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $3.45In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $3.20In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $2.95In the Money | $3.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | GLXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLXYIn the Money | $2.45In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
GLXYIn the Money | $1.95In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLXYNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 1Near the Money | 14Near the Money | |
GLXYIn the Money | $1.45In the Money | $1.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYNear the Money | ---Near the Money | $0.12Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GLXYIn the Money | $0.95In the Money | $1.40In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLXYNear the Money | $0.01Near the Money | $0.17Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
GLXYIn the Money | $0.65In the Money | $0.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLXYNear the Money | $0.08Near the Money | $0.28Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
GLXYUnderlying issue's last price | $0.36Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GLXYUnderlying issue's last price | $0.27Underlying issue's last price | $0.49Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
GLXYNear the Money | $0.16Near the Money | $0.33Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | GLXYIn the Money | $0.50In the Money | $0.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLXYNear the Money | $0.05Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | GLXYIn the Money | $0.90In the Money | $1.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLXYNear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | GLXYIn the Money | $1.30In the Money | $1.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GLXYNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | GLXYIn the Money | $1.70In the Money | $2.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GLXYIn the Money | $2.15In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | GLXYIn the Money | $2.65In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLXYIn the Money | $3.15In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GLXYIn the Money | $3.65In the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLXYIn the Money | $4.15In the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLXYIn the Money | $4.65In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |